| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (08/01/2025 to 21/01/2025) |
10.00 | 10.30 | 9.95 | 10.20 | 10,291,817 | 103,598,675 |
| Previous 4 weeks (06/12/2024 to 07/01/2025) |
10.20 | 10.50 | 9.80 | 9.95 | 27,279,031 | 275,649,410 |
| Daily Historical Data | ||||||
| 04/02/2025 | 10.00 | 10.20 | 10.00 | 10.10 | 528,561 | 5,367,321 |
| 03/02/2025 | 10.00 | 10.20 | 10.00 | 10.00 | 3,347,904 | 33,584,312 |
| 31/01/2025 | 10.10 | 10.20 | 10.00 | 10.00 | 2,037,500 | 20,541,270 |
| 30/01/2025 | 10.20 | 10.20 | 10.00 | 10.00 | 3,405,055 | 34,372,190 |
| 29/01/2025 | 10.20 | 10.20 | 10.10 | 10.20 | 818,032 | 8,287,910 |
| 28/01/2025 | 10.20 | 10.20 | 10.00 | 10.20 | 1,235,198 | 12,508,270 |
| 27/01/2025 | 10.20 | 10.30 | 10.10 | 10.20 | 627,822 | 6,417,140 |
| 24/01/2025 | 10.20 | 10.30 | 10.10 | 10.30 | 857,543 | 8,752,610 |
| 23/01/2025 | 10.20 | 10.30 | 10.10 | 10.20 | 1,999,147 | 20,380,520 |
| 22/01/2025 | 10.20 | 10.20 | 10.10 | 10.20 | 1,032,701 | 10,473,910 |
| 21/01/2025 | 10.10 | 10.20 | 10.10 | 10.20 | 441,727 | 4,478,280 |
| 20/01/2025 | 10.00 | 10.20 | 10.00 | 10.10 | 1,639,905 | 16,527,690 |
| 17/01/2025 | 10.00 | 10.20 | 10.00 | 10.10 | 766,767 | 7,718,740 |
| 16/01/2025 | 10.10 | 10.20 | 10.00 | 10.10 | 794,700 | 7,983,570 |
| 15/01/2025 | 10.00 | 10.20 | 10.00 | 10.10 | 1,387,741 | 13,967,340 |
| 14/01/2025 | 10.10 | 10.30 | 10.00 | 10.10 | 1,222,470 | 12,416,950 |
| 13/01/2025 | 10.00 | 10.10 | 10.00 | 10.10 | 1,927,430 | 19,351,350 |
| 10/01/2025 | 10.00 | 10.10 | 10.00 | 10.10 | 126,571 | 1,272,140 |
| 09/01/2025 | 10.00 | 10.10 | 10.00 | 10.10 | 1,381,183 | 13,835,830 |
| 08/01/2025 | 10.00 | 10.10 | 9.95 | 10.10 | 603,323 | 6,046,785 |
| 07/01/2025 | 9.95 | 10.10 | 9.95 | 9.95 | 1,588,777 | 15,890,070 |
| 06/01/2025 | 10.00 | 10.00 | 9.90 | 9.95 | 1,515,251 | 15,110,265 |
| 03/01/2025 | 10.10 | 10.10 | 9.90 | 10.10 | 1,434,532 | 14,330,325 |
| 02/01/2025 | 10.10 | 10.10 | 9.95 | 10.10 | 926,257 | 9,315,225 |
Remark : Volume from SET main board.