| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (04/02/2026 to 17/02/2026) |
10.60 | 11.00 | 10.60 | 10.90 | 19,713,545 | 213,134,389 |
| Previous 4 weeks (07/01/2026 to 03/02/2026) |
10.70 | 10.80 | 10.20 | 10.70 | 30,217,355 | 317,765,340 |
| Daily Historical Data | ||||||
| 04/03/2026 | 10.70 | 10.70 | 10.30 | 10.50 | 4,119,161 | 43,073,764 |
| 02/03/2026 | 11.00 | 11.10 | 10.80 | 10.80 | 2,037,124 | 22,355,983 |
| 27/02/2026 | 11.00 | 11.20 | 10.90 | 11.20 | 1,971,568 | 21,876,830 |
| 26/02/2026 | 11.10 | 11.10 | 10.90 | 10.90 | 591,745 | 6,505,054 |
| 25/02/2026 | 11.00 | 11.10 | 10.90 | 11.10 | 967,864 | 10,634,583 |
| 24/02/2026 | 11.00 | 11.00 | 10.80 | 11.00 | 1,760,915 | 19,162,193 |
| 23/02/2026 | 11.00 | 11.20 | 10.90 | 11.10 | 1,375,524 | 15,177,621 |
| 20/02/2026 | 11.00 | 11.10 | 10.90 | 10.90 | 957,120 | 10,509,528 |
| 19/02/2026 | 11.00 | 11.10 | 10.90 | 11.00 | 3,846,447 | 42,338,647 |
| 18/02/2026 | 10.90 | 11.00 | 10.80 | 10.90 | 1,790,384 | 19,510,578 |
| 17/02/2026 | 10.90 | 10.90 | 10.80 | 10.90 | 4,011,320 | 43,415,459 |
| 16/02/2026 | 11.00 | 11.00 | 10.90 | 11.00 | 1,214,627 | 13,276,322 |
| 13/02/2026 | 11.00 | 11.00 | 10.80 | 10.90 | 1,128,791 | 12,289,579 |
| 12/02/2026 | 10.90 | 11.00 | 10.90 | 11.00 | 1,871,220 | 20,407,988 |
| 11/02/2026 | 11.00 | 11.00 | 10.80 | 10.80 | 2,563,855 | 27,949,723 |
| 10/02/2026 | 10.90 | 11.00 | 10.80 | 11.00 | 1,235,928 | 13,479,019 |
| 09/02/2026 | 10.70 | 10.90 | 10.70 | 10.80 | 2,374,031 | 25,633,595 |
| 06/02/2026 | 10.70 | 10.70 | 10.60 | 10.70 | 940,673 | 10,044,931 |
| 05/02/2026 | 10.70 | 10.70 | 10.60 | 10.70 | 3,050,194 | 32,506,377 |
| 04/02/2026 | 10.60 | 10.70 | 10.60 | 10.70 | 1,322,906 | 14,131,396 |
| 03/02/2026 | 10.60 | 10.70 | 10.60 | 10.70 | 1,184,946 | 12,648,811 |
| 02/02/2026 | 10.70 | 10.80 | 10.60 | 10.70 | 1,015,790 | 10,819,005 |
Remark : Volume from SET main board.