| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (07/05/2026 to 20/05/2026) |
10.80 | 10.90 | 10.30 | 10.40 | 23,107,190 | 245,578,807 |
| Previous 4 weeks (01/04/2026 to 06/05/2026) |
10.10 | 10.90 | 10.10 | 10.80 | 29,876,367 | 314,684,975 |
| Daily Historical Data | ||||||
| 05/06/2026 | 10.60 | 10.60 | 10.50 | 10.60 | 1,505,380 | 15,873,241 |
| 04/06/2026 | 10.40 | 10.60 | 10.40 | 10.60 | 2,712,325 | 28,456,987 |
| 02/06/2026 | 10.50 | 10.50 | 10.40 | 10.40 | 1,128,026 | 11,798,008 |
| 29/05/2026 | 10.40 | 10.50 | 10.40 | 10.40 | 495,336 | 5,164,817 |
| 28/05/2026 | 10.50 | 10.50 | 10.30 | 10.30 | 3,092,914 | 32,182,375 |
| 27/05/2026 | 10.50 | 10.60 | 10.50 | 10.50 | 886,353 | 9,317,600 |
| 26/05/2026 | 10.40 | 10.60 | 10.40 | 10.50 | 3,762,754 | 39,630,794 |
| 25/05/2026 | 10.40 | 10.50 | 10.30 | 10.50 | 1,487,384 | 15,493,575 |
| 22/05/2026 | 10.40 | 10.40 | 10.30 | 10.40 | 2,376,400 | 24,701,910 |
| 21/05/2026 | 10.30 | 10.50 | 10.30 | 10.40 | 1,063,390 | 11,048,438 |
| 20/05/2026 | 10.40 | 10.40 | 10.30 | 10.40 | 1,639,503 | 17,015,415 |
| 19/05/2026 | 10.40 | 10.40 | 10.30 | 10.40 | 2,810,088 | 29,061,232 |
| 18/05/2026 | 10.70 | 10.80 | 10.50 | 10.60 | 4,684,032 | 49,689,931 |
| 15/05/2026 | 10.70 | 10.80 | 10.60 | 10.70 | 4,299,640 | 45,837,015 |
| 14/05/2026 | 10.80 | 10.80 | 10.60 | 10.60 | 3,007,875 | 32,157,232 |
| 13/05/2026 | 10.80 | 10.80 | 10.70 | 10.70 | 2,005,444 | 21,500,805 |
| 12/05/2026 | 10.80 | 10.80 | 10.70 | 10.70 | 859,334 | 9,271,497 |
| 11/05/2026 | 10.80 | 10.90 | 10.70 | 10.70 | 1,090,630 | 11,761,446 |
| 08/05/2026 | 10.80 | 10.90 | 10.80 | 10.80 | 1,080,155 | 11,670,358 |
| 07/05/2026 | 10.80 | 10.90 | 10.70 | 10.90 | 1,630,489 | 17,613,876 |
| 06/05/2026 | 10.80 | 10.90 | 10.70 | 10.80 | 1,142,223 | 12,326,330 |
| 05/05/2026 | 10.90 | 10.90 | 10.70 | 10.80 | 821,233 | 8,871,977 |
Remark : Volume from SET main board.