Filter Dates:
From / / To / /

Historical price from Feb 01, 2023 to Mar 31, 2023

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(03/03/2023 to 17/03/2023)		 11.30 11.40 10.70 11.00 12,775,855 140,611,750
Previous 4 weeks
(03/02/2023 to 02/03/2023)		 11.80 11.90 11.20 11.30 17,041,862 195,485,310
Daily Historical Data
31/03/2023 11.40 11.40 11.30 11.30 531,921 6,020,900
30/03/2023 11.40 11.40 11.20 11.30 1,112,250 12,567,350
29/03/2023 11.40 11.50 11.30 11.30 1,643,572 18,733,100
28/03/2023 11.40 11.40 11.20 11.40 624,449 7,099,470
27/03/2023 11.40 11.40 11.20 11.20 1,037,502 11,782,680
24/03/2023 11.20 11.40 11.20 11.40 1,038,527 11,761,280
23/03/2023 11.10 11.20 10.90 11.20 480,408 5,324,170
22/03/2023 11.10 11.20 11.00 11.10 601,949 6,678,580
21/03/2023 11.10 11.20 11.00 11.10 185,603 2,059,850
20/03/2023 10.90 11.20 10.90 11.00 682,077 7,533,950
17/03/2023 10.80 11.00 10.80 11.00 577,300 6,278,720
16/03/2023 10.80 10.80 10.70 10.70 964,100 10,380,160
15/03/2023 10.70 10.90 10.70 10.90 708,863 7,655,840
14/03/2023 10.80 11.00 10.70 10.70 903,037 9,758,740
13/03/2023 10.70 11.00 10.70 11.00 1,183,852 12,796,650
10/03/2023 11.00 11.10 10.80 10.80 1,165,814 12,705,870
09/03/2023 11.00 11.10 11.00 11.10 919,551 10,143,300
08/03/2023 11.30 11.30 11.00 11.00 4,760,650 52,948,560
07/03/2023 11.30 11.40 11.20 11.20 988,857 11,155,190
03/03/2023 11.30 11.30 11.20 11.30 603,831 6,788,720
02/03/2023 11.50 11.50 11.30 11.30 342,261 3,887,860
01/03/2023 11.40 11.50 11.30 11.50 461,201 5,259,920
28/02/2023 11.20 11.40 11.20 11.40 643,073 7,272,100
27/02/2023 11.20 11.30 11.20 11.20 158,677 1,784,210
24/02/2023 11.40 11.40 11.20 11.30 773,400 8,750,880
23/02/2023 11.30 11.40 11.20 11.40 1,156,522 13,068,010
22/02/2023 11.40 11.40 11.30 11.40 997,295 11,274,690
21/02/2023 11.30 11.40 11.30 11.40 500,031 5,680,460
20/02/2023 11.30 11.40 11.20 11.30 753,266 8,515,280
17/02/2023 11.40 11.50 11.30 11.40 315,440 3,582,910
16/02/2023 11.40 11.50 11.20 11.50 995,609 11,293,960
15/02/2023 11.50 11.50 11.30 11.30 1,808,207 20,575,170
14/02/2023 11.50 11.60 11.50 11.60 2,133,923 24,690,310
13/02/2023 11.70 11.70 11.50 11.50 1,544,552 17,839,890
10/02/2023 11.60 11.70 11.50 11.70 632,010 7,348,220
09/02/2023 11.70 11.70 11.50 11.60 927,026 10,749,150
08/02/2023 11.60 11.70 11.50 11.70 459,646 5,335,490
07/02/2023 11.60 11.70 11.60 11.60 484,312 5,621,760
06/02/2023 11.80 11.90 11.60 11.60 1,023,205 12,004,900
03/02/2023 11.80 11.80 11.60 11.80 932,206 10,950,140
02/02/2023 11.70 11.80 11.60 11.80 1,513,045 17,676,280
01/02/2023 11.60 11.70 11.50 11.70 599,399 6,958,080

Remark : Volume from SET main board.