Filter Dates:
From / / To / /

Historical price from Nov 01, 2018 to Dec 14, 2018

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(15/11/2018 to 28/11/2018)
10.80 10.80 10.40 10.70 6,091,200 64,589,210
Previous 4 weeks
(17/10/2018 to 14/11/2018)
10.88 11.18 10.70 10.80 24,298,780 264,972,170
Daily Historical Data
14/12/2018 10.60 10.60 10.50 10.50 2,596,500 27,322,760
13/12/2018 10.60 10.60 10.50 10.60 2,280,200 23,968,500
12/12/2018 10.50 10.60 10.50 10.60 835,300 8,790,650
11/12/2018 10.60 10.60 10.50 10.60 1,796,900 18,927,210
07/12/2018 10.70 10.70 10.60 10.70 291,400 3,104,430
06/12/2018 10.70 10.80 10.70 10.70 253,000 2,707,140
04/12/2018 10.70 10.80 10.70 10.80 373,900 4,000,910
03/12/2018 10.70 10.70 10.70 10.70 109,600 1,172,720
30/11/2018 10.70 10.70 10.60 10.70 244,600 2,605,110
29/11/2018 10.70 10.80 10.70 10.80 470,900 5,040,300
28/11/2018 10.70 10.70 10.60 10.70 2,800 29,800
27/11/2018 10.80 10.80 10.70 10.70 209,000 2,236,580
26/11/2018 10.70 10.80 10.70 10.80 530,700 5,678,790
23/11/2018 10.70 10.70 10.60 10.70 94,500 1,011,090
22/11/2018 10.60 10.70 10.60 10.70 155,600 1,663,720
21/11/2018 10.60 10.70 10.60 10.70 223,700 2,371,340
20/11/2018 10.50 10.70 10.50 10.60 2,064,000 21,850,270
19/11/2018 10.50 10.60 10.50 10.60 808,700 8,493,480
16/11/2018 10.60 10.60 10.40 10.60 991,300 10,454,210
15/11/2018 10.80 10.80 10.60 10.60 1,010,900 10,799,930
14/11/2018 10.80 10.80 10.70 10.80 654,100 7,063,470
13/11/2018 10.90 10.90 10.80 10.80 1,717,500 18,640,050
12/11/2018 11.00 11.10 10.90 11.00 1,407,600 15,392,540
09/11/2018 11.00 11.10 10.90 11.10 739,000 8,130,310
08/11/2018 10.90 11.00 10.90 11.00 892,700 9,746,160
07/11/2018 10.98 11.08 10.88 10.88 823,673 9,043,410
06/11/2018 10.88 11.08 10.88 10.98 1,390,718 15,254,030
05/11/2018 10.98 10.98 10.88 10.88 1,562,604 17,155,020
02/11/2018 10.88 10.98 10.88 10.98 160,968 1,757,480
01/11/2018 11.18 11.18 10.88 10.98 285,576 3,140,180

Remark : Volume from SET main board.